Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.28 | 7.28 | 6.95 | 7.04 | 2.82 Million |
| 10 Sep, 2024 | 6.75 | 7.53 | 6.75 | 7.28 | 12.51 Million |
| 09 Sep, 2024 | 7.49 | 7.49 | 6.68 | 6.74 | 12.51 Million |
| 08 Sep, 2024 | 7.49 | 7.49 | 6.68 | 6.74 | 4.75 Million |
| 05 Sep, 2024 | 7.66 | 7.72 | 7.45 | 7.6 | 1.27 Million |
| 04 Sep, 2024 | 7.92 | 8.1 | 7.56 | 7.65 | 1.27 Million |
| 03 Sep, 2024 | 8.0 | 8.06 | 7.93 | 7.94 | 993 Thousand |
| 02 Sep, 2024 | 8.13 | 8.15 | 7.86 | 8.01 | 1.26 Million |
| 01 Sep, 2024 | 8.13 | 8.15 | 7.86 | 8.01 | 1.26 Million |
| 30 Aug, 2024 | 7.89 | 8.29 | 7.72 | 8.13 | 2.03 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI