Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.16 1.16 1.15 1.16 42.5 Thousand
15 May, 2024 1.16 1.16 1.15 1.16 42.5 Thousand
14 May, 2024 1.16 1.16 1.16 1.16 -
13 May, 2024 1.23 1.24 1.15 1.15 124 Thousand
12 May, 2024 1.23 1.24 1.15 1.15 124 Thousand
10 May, 2024 1.15 1.15 1.09 1.15 121.5 Thousand
09 May, 2024 1.15 1.15 1.15 1.15 62 Thousand
08 May, 2024 1.26 1.27 1.13 1.13 253 Thousand
07 May, 2024 1.19 1.22 1.18 1.18 26 Thousand
06 May, 2024 1.18 1.22 1.18 1.18 67.5 Thousand