Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.17 1.17 1.17 1.17 12 Thousand
27 May, 2024 1.17 1.17 1.17 1.17 -
26 May, 2024 1.17 1.17 1.17 1.17 79.5 Thousand
24 May, 2024 1.17 1.17 1.17 1.17 -
23 May, 2024 1.15 1.16 1.15 1.16 9500.00
22 May, 2024 1.16 1.16 1.16 1.16 20 Thousand
21 May, 2024 1.16 1.16 1.16 1.16 20 Thousand
20 May, 2024 1.16 1.19 1.14 1.16 147 Thousand
19 May, 2024 1.16 1.19 1.14 1.16 147 Thousand
17 May, 2024 1.18 1.18 1.15 1.15 69.5 Thousand