Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 30.5 Thousand |
| 07 Jun, 2024 | 1.25 | 1.28 | 1.21 | 1.22 | 174.5 Thousand |
| 06 Jun, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 99 Thousand |
| 05 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 04 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 157.5 Thousand |
| 03 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 16.62 Thousand |
| 31 May, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 190 Thousand |
| 30 May, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 232 Thousand |
| 29 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 40 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269