Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 94 Thousand |
| 03 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 25 Thousand |
| 02 Jul, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 189 Thousand |
| 01 Jul, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 189 Thousand |
| 28 Jun, 2024 | 1.13 | 1.21 | 1.13 | 1.21 | 182 Thousand |
| 27 Jun, 2024 | 1.15 | 1.2 | 1.13 | 1.2 | 196 Thousand |
| 26 Jun, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 44.5 Thousand |
| 25 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 213.5 Thousand |
| 24 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 64.5 Thousand |
| 23 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 64.5 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269