Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.2 1.2 1.15 1.2 48 Thousand
20 Jun, 2024 1.2 1.2 1.2 1.2 500.00
19 Jun, 2024 1.2 1.2 1.2 1.2 100 Thousand
18 Jun, 2024 1.14 1.22 1.11 1.22 91.5 Thousand
17 Jun, 2024 1.19 1.23 1.11 1.14 136 Thousand
16 Jun, 2024 1.19 1.23 1.11 1.14 136 Thousand
14 Jun, 2024 1.18 1.25 1.09 1.2 1.01 Million
13 Jun, 2024 1.21 1.21 1.1 1.19 425 Thousand
12 Jun, 2024 1.21 1.21 1.21 1.21 -
11 Jun, 2024 1.21 1.21 1.2 1.21 30.5 Thousand