Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.3

(6.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.22 1.35 1.22 1.3 161.5 Thousand
11 Apr, 2025 1.25 1.25 1.22 1.22 4500.00
10 Apr, 2025 1.25 1.3 1.24 1.26 65.5 Thousand
09 Apr, 2025 1.24 1.25 1.2 1.22 416 Thousand
08 Apr, 2025 1.25 1.25 1.19 1.25 213 Thousand
07 Apr, 2025 1.3 1.3 1.22 1.25 315.5 Thousand
03 Apr, 2025 1.43 1.43 1.4 1.4 20 Thousand
02 Apr, 2025 1.42 1.43 1.41 1.43 45 Thousand
01 Apr, 2025 1.44 1.46 1.43 1.45 169 Thousand
31 Mar, 2025 1.48 1.48 1.42 1.45 46.5 Thousand