Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.36
(2.26%)
HKD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 22 Thousand |
| 04 Jun, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 11 Thousand |
| 03 Jun, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 13 Thousand |
| 02 Jun, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 551.5 Thousand |
| 30 May, 2025 | 1.5 | 1.52 | 1.46 | 1.48 | 280 Thousand |
| 29 May, 2025 | 1.43 | 1.5 | 1.41 | 1.49 | 1.44 Million |
| 28 May, 2025 | 1.42 | 1.47 | 1.41 | 1.41 | 55.5 Thousand |
| 27 May, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 105 Thousand |
| 26 May, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 610 Thousand |
| 23 May, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 193.5 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269