Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.25 1.25 1.25 1.25 -
15 Jan, 2025 1.24 1.3 1.22 1.3 223 Thousand
14 Jan, 2025 1.24 1.27 1.21 1.27 351 Thousand
13 Jan, 2025 1.25 1.27 1.23 1.27 16.5 Thousand
10 Jan, 2025 1.28 1.28 1.28 1.28 -
09 Jan, 2025 1.31 1.31 1.31 1.31 -
08 Jan, 2025 1.3 1.32 1.28 1.32 7000.00
07 Jan, 2025 1.43 1.43 1.29 1.32 166 Thousand
06 Jan, 2025 1.4 1.4 1.4 1.4 -
03 Jan, 2025 1.45 1.5 1.35 1.42 6000.00