Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.36

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.29 1.3 1.25 1.25 138 Thousand
24 Sep, 2023 1.27 1.3 1.25 1.25 138 Thousand
22 Sep, 2023 1.18 1.29 1.13 1.25 213.67 Thousand
21 Sep, 2023 1.22 1.22 1.14 1.19 213.67 Thousand
20 Sep, 2023 1.24 1.27 1.22 1.27 53.5 Thousand
19 Sep, 2023 1.28 1.28 1.22 1.28 12.5 Thousand
18 Sep, 2023 1.25 1.3 1.25 1.3 7500.00
17 Sep, 2023 1.25 1.3 1.25 1.3 5500.00
15 Sep, 2023 1.35 1.41 1.25 1.34 169 Thousand
14 Sep, 2023 1.38 1.43 1.35 1.43 131.83 Thousand