Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.36
(2.26%)
HKD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.36 | 1.36 | 1.27 | 1.27 | 219.5 Thousand |
| 09 Oct, 2023 | 1.33 | 1.4 | 1.33 | 1.38 | 51 Thousand |
| 08 Oct, 2023 | 1.33 | 1.4 | 1.33 | 1.38 | 51 Thousand |
| 06 Oct, 2023 | 1.36 | 1.37 | 1.34 | 1.36 | 408.5 Thousand |
| 05 Oct, 2023 | 1.3 | 1.39 | 1.3 | 1.37 | 408.5 Thousand |
| 04 Oct, 2023 | 1.3 | 1.4 | 1.24 | 1.3 | 235 Thousand |
| 03 Oct, 2023 | 1.21 | 1.31 | 1.21 | 1.27 | 191 Thousand |
| 02 Oct, 2023 | 1.21 | 1.31 | 1.21 | 1.27 | 142 Thousand |
| 29 Sep, 2023 | 1.2 | 1.22 | 1.15 | 1.21 | 289 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 289 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269