Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 384 Thousand |
| 17 Apr, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 384 Thousand |
| 15 Apr, 2025 | 1.26 | 1.3 | 1.25 | 1.3 | 51.5 Thousand |
| 14 Apr, 2025 | 1.22 | 1.35 | 1.22 | 1.3 | 161.5 Thousand |
| 11 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 4500.00 |
| 10 Apr, 2025 | 1.25 | 1.3 | 1.24 | 1.26 | 65.5 Thousand |
| 09 Apr, 2025 | 1.24 | 1.25 | 1.2 | 1.22 | 416 Thousand |
| 08 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 213 Thousand |
| 07 Apr, 2025 | 1.3 | 1.3 | 1.22 | 1.25 | 315.5 Thousand |
| 03 Apr, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 20 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269