Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.19 1.26 1.19 1.25 292.5 Thousand
23 Jan, 2025 1.23 1.23 1.19 1.22 27 Thousand
22 Jan, 2025 1.19 1.23 1.19 1.23 1500.00
21 Jan, 2025 1.22 1.23 1.17 1.23 164.5 Thousand
20 Jan, 2025 1.27 1.27 1.22 1.25 52 Thousand
17 Jan, 2025 1.27 1.27 1.25 1.25 3500.00
16 Jan, 2025 1.25 1.25 1.25 1.25 -
15 Jan, 2025 1.24 1.3 1.22 1.3 223 Thousand
14 Jan, 2025 1.24 1.27 1.21 1.27 351 Thousand
13 Jan, 2025 1.25 1.27 1.23 1.27 16.5 Thousand