Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.36
(2.26%)
HKD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | 228 Thousand |
| 16 Jun, 2025 | 1.55 | 1.59 | 1.55 | 1.55 | 15 Thousand |
| 13 Jun, 2025 | 1.65 | 1.65 | 1.53 | 1.55 | 834.5 Thousand |
| 12 Jun, 2025 | 1.6 | 1.65 | 1.58 | 1.63 | 849 Thousand |
| 11 Jun, 2025 | 1.6 | 1.61 | 1.56 | 1.56 | 601 Thousand |
| 10 Jun, 2025 | 1.52 | 1.58 | 1.48 | 1.53 | 1.46 Million |
| 09 Jun, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 286 Thousand |
| 06 Jun, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 151.5 Thousand |
| 05 Jun, 2025 | 1.42 | 1.47 | 1.42 | 1.43 | 209 Thousand |
| 04 Jun, 2025 | 1.43 | 1.47 | 1.42 | 1.44 | 266 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269