Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 67.5 Thousand |
| 03 May, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 132.5 Thousand |
| 02 May, 2024 | 1.11 | 1.15 | 1.1 | 1.15 | 183.81 Thousand |
| 01 May, 2024 | 1.11 | 1.15 | 1.1 | 1.15 | 183.81 Thousand |
| 30 Apr, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 9000.00 |
| 29 Apr, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 155.5 Thousand |
| 28 Apr, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 155.5 Thousand |
| 26 Apr, 2024 | 1.1 | 1.11 | 1.0 | 1.08 | 373.5 Thousand |
| 25 Apr, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 58.5 Thousand |
| 24 Apr, 2024 | 1.12 | 1.16 | 1.11 | 1.15 | 90 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269