Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.16 1.16 1.16 1.16 -
22 Apr, 2024 1.16 1.16 1.16 1.16 -
21 Apr, 2024 1.16 1.16 1.16 1.16 28.12 Thousand
19 Apr, 2024 1.16 1.16 1.16 1.16 -
18 Apr, 2024 1.16 1.16 1.16 1.16 -
17 Apr, 2024 1.13 1.16 1.13 1.16 7500.00
16 Apr, 2024 1.16 1.16 1.16 1.16 -
15 Apr, 2024 1.16 1.16 1.13 1.16 58 Thousand
14 Apr, 2024 1.16 1.16 1.13 1.16 58 Thousand
12 Apr, 2024 1.17 1.18 1.12 1.18 63.5 Thousand