Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 187.2 | 187.2 | 184.2 | 184.2 | 21.2 Thousand |
| 11 Apr, 2024 | 191.9 | 191.9 | 187.1 | 189.1 | 14.07 Thousand |
| 10 Apr, 2024 | 191.5 | 192.0 | 191.3 | 192.0 | 36.75 Thousand |
| 09 Apr, 2024 | 191.0 | 191.4 | 190.6 | 191.2 | 22.22 Thousand |
| 08 Apr, 2024 | 190.3 | 190.3 | 189.1 | 189.8 | 16.69 Thousand |
| 05 Apr, 2024 | 189.2 | 189.3 | 187.8 | 188.8 | 26.91 Thousand |
| 03 Apr, 2024 | 191.0 | 191.0 | 189.3 | 189.6 | 13.97 Thousand |
| 02 Apr, 2024 | 190.5 | 191.2 | 190.0 | 191.0 | 13 Thousand |
| 28 Mar, 2024 | 190.1 | 192.0 | 189.5 | 190.5 | 36.96 Thousand |
| 27 Mar, 2024 | 188.9 | 188.9 | 188.0 | 188.0 | 7776.00 |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF