Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 200.0 | 201.6 | 199.5 | 201.0 | 68.14 Thousand |
| 10 May, 2024 | 196.0 | 200.0 | 196.0 | 199.5 | 82.16 Thousand |
| 09 May, 2024 | 189.2 | 189.3 | 186.7 | 187.5 | 17.42 Thousand |
| 08 May, 2024 | 189.9 | 189.9 | 187.3 | 189.0 | 5491.00 |
| 07 May, 2024 | 187.5 | 191.0 | 187.5 | 190.4 | 25.88 Thousand |
| 06 May, 2024 | 184.6 | 187.4 | 184.6 | 186.9 | 18.54 Thousand |
| 03 May, 2024 | 185.0 | 185.8 | 183.5 | 183.5 | 13.07 Thousand |
| 02 May, 2024 | 182.9 | 184.4 | 182.0 | 184.4 | 32.51 Thousand |
| 30 Apr, 2024 | 183.5 | 183.5 | 182.2 | 182.8 | 12.62 Thousand |
| 29 Apr, 2024 | 182.5 | 184.0 | 180.1 | 182.6 | 16.19 Thousand |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF