Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 207.6 207.6 206.0 206.4 13.33 Thousand
27 May, 2024 205.0 205.6 202.8 205.4 15.89 Thousand
24 May, 2024 202.0 202.8 201.4 202.6 24.48 Thousand
23 May, 2024 203.6 203.6 200.0 202.6 20.92 Thousand
22 May, 2024 203.0 203.6 201.6 203.2 24.97 Thousand
21 May, 2024 204.8 204.8 202.0 202.2 25.93 Thousand
20 May, 2024 205.0 207.2 204.8 206.6 18.5 Thousand
17 May, 2024 202.0 204.6 201.4 203.8 35.42 Thousand
16 May, 2024 199.0 202.0 199.0 201.8 32.06 Thousand
14 May, 2024 200.6 200.6 197.0 198.2 18.89 Thousand