Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 202.6 205.8 202.6 205.8 20.66 Thousand
25 Jun, 2024 200.4 204.0 200.4 203.0 19.11 Thousand
24 Jun, 2024 199.8 200.4 199.1 200.4 6848.00
21 Jun, 2024 199.9 200.2 199.5 200.0 10.63 Thousand
20 Jun, 2024 197.1 199.5 197.1 198.1 4100.00
19 Jun, 2024 199.0 199.9 198.1 198.1 5482.00
18 Jun, 2024 198.0 198.9 196.2 197.8 17.6 Thousand
17 Jun, 2024 198.0 198.0 195.1 195.1 5571.00
14 Jun, 2024 199.0 199.0 196.0 196.0 8243.00
13 Jun, 2024 200.0 202.0 200.0 201.0 4312.00