Manulife Financial Corporation (0945.HK)

HKD 229.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 225.0 229.8 225.0 229.8 8100.00
22 Apr, 2025 221.6 224.4 221.6 223.2 13.27 Thousand
18 Apr, 2025 221.0 222.4 217.2 222.0 8706.00
17 Apr, 2025 221.0 222.4 217.2 222.0 8606.00
16 Apr, 2025 222.2 222.6 220.8 221.0 12.32 Thousand
15 Apr, 2025 221.0 222.8 220.8 222.2 17.28 Thousand
14 Apr, 2025 216.4 218.0 216.0 218.0 5918.00
11 Apr, 2025 214.0 215.2 213.0 214.0 16.44 Thousand
10 Apr, 2025 220.0 222.0 219.2 220.8 35.43 Thousand
09 Apr, 2025 209.4 210.8 205.0 210.8 18.91 Thousand