Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 241.0 241.0 240.2 240.2 1400.00
18 Jun, 2025 243.0 243.0 243.0 243.0 500.00
17 Jun, 2025 245.0 245.2 245.0 245.2 200.00
16 Jun, 2025 242.6 245.0 242.2 245.0 1200.00
13 Jun, 2025 248.0 248.8 246.8 248.0 7021.00
12 Jun, 2025 251.0 251.8 248.0 249.6 16.44 Thousand
11 Jun, 2025 252.4 252.8 251.6 252.0 6405.00
10 Jun, 2025 253.0 253.6 252.8 253.2 5547.00
09 Jun, 2025 253.4 254.0 250.0 253.0 28.21 Thousand
06 Jun, 2025 250.0 250.0 248.0 249.8 24.84 Thousand