Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 250.0 250.0 248.0 249.8 24.84 Thousand
05 Jun, 2025 249.6 249.6 246.8 248.0 18.7 Thousand
04 Jun, 2025 249.6 249.6 248.6 248.8 15.52 Thousand
03 Jun, 2025 249.0 249.4 247.6 248.0 8327.00
02 Jun, 2025 248.4 248.4 246.8 247.2 7467.00
30 May, 2025 247.0 247.8 246.6 247.4 5628.00
29 May, 2025 247.6 247.6 243.6 246.8 9060.00
28 May, 2025 247.2 248.0 246.8 247.0 13.1 Thousand
27 May, 2025 245.4 245.8 243.8 245.2 2816.00
26 May, 2025 244.0 244.8 244.0 244.2 5536.00