Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 242.4 | 242.4 | 241.8 | 242.4 | 7806.00 |
| 22 May, 2025 | 242.8 | 243.0 | 241.6 | 242.6 | 5001.00 |
| 21 May, 2025 | 247.0 | 248.0 | 246.0 | 246.6 | 14.4 Thousand |
| 20 May, 2025 | 247.0 | 248.0 | 246.2 | 247.0 | 17.23 Thousand |
| 19 May, 2025 | 247.0 | 248.4 | 246.6 | 247.6 | 10.92 Thousand |
| 16 May, 2025 | 246.8 | 247.2 | 245.0 | 246.2 | 21.3 Thousand |
| 15 May, 2025 | 246.0 | 246.6 | 245.2 | 245.2 | 11.38 Thousand |
| 14 May, 2025 | 245.4 | 246.2 | 243.4 | 245.6 | 17.03 Thousand |
| 13 May, 2025 | 243.6 | 244.2 | 241.0 | 242.8 | 31.36 Thousand |
| 12 May, 2025 | 240.4 | 241.0 | 238.6 | 241.0 | 7490.00 |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF