Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 237.2 240.4 237.0 240.0 10.54 Thousand
08 May, 2025 237.6 238.0 235.2 236.8 9055.00
07 May, 2025 241.4 241.4 239.0 239.6 6303.00
06 May, 2025 241.0 242.0 240.6 241.4 8525.00
02 May, 2025 239.2 240.8 238.8 240.0 18.27 Thousand
30 Apr, 2025 236.2 236.8 236.0 236.0 4008.00
29 Apr, 2025 234.0 236.2 233.2 236.2 11.31 Thousand
28 Apr, 2025 231.8 232.8 231.6 232.6 4919.00
25 Apr, 2025 233.2 233.2 231.2 232.0 13.48 Thousand
24 Apr, 2025 229.4 230.4 228.6 228.6 5600.00