Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 211.2 214.6 210.0 213.4 36 Thousand
07 Apr, 2025 214.0 214.0 203.2 204.2 82.16 Thousand
03 Apr, 2025 243.0 244.0 240.8 243.2 28.95 Thousand
02 Apr, 2025 244.0 246.2 243.0 244.0 23.47 Thousand
01 Apr, 2025 240.0 240.0 239.0 240.0 10.2 Thousand
31 Mar, 2025 240.0 240.0 236.0 238.2 5555.00
28 Mar, 2025 240.6 240.8 240.2 240.6 4200.00
27 Mar, 2025 244.0 244.0 240.2 241.0 4591.00
26 Mar, 2025 243.2 244.0 225.2 244.0 23.43 Thousand
25 Mar, 2025 242.8 243.0 240.2 242.0 32.81 Thousand