Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 227.6 228.0 225.8 226.0 6900.00
07 Mar, 2025 230.2 232.4 228.0 228.0 17.16 Thousand
06 Mar, 2025 231.8 233.0 231.4 231.8 12.2 Thousand
05 Mar, 2025 227.8 233.0 224.8 228.4 52.3 Thousand
04 Mar, 2025 237.0 237.0 234.8 235.6 8340.00
03 Mar, 2025 241.6 242.0 240.0 240.2 27.72 Thousand
28 Feb, 2025 238.2 238.4 236.8 237.0 9572.00
27 Feb, 2025 238.8 238.8 236.2 238.4 7866.00
26 Feb, 2025 236.6 238.6 235.8 238.4 10.91 Thousand
25 Feb, 2025 237.6 237.6 234.2 234.8 5927.00