Manulife Financial Corporation (0945.HK)
HKD 222.2
(1.93%)
HKD 222.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 221.0 | 222.8 | 220.8 | 222.2 | 17.38 Thousand |
| 14 Apr, 2025 | 216.4 | 218.0 | 216.0 | 217.0 | 3468.00 |
| 11 Apr, 2025 | 214.0 | 215.2 | 213.0 | 214.0 | 16.44 Thousand |
| 10 Apr, 2025 | 220.0 | 222.0 | 219.2 | 220.8 | 35.43 Thousand |
| 09 Apr, 2025 | 209.4 | 210.8 | 205.0 | 210.8 | 18.91 Thousand |
| 08 Apr, 2025 | 211.2 | 214.6 | 210.0 | 213.4 | 36 Thousand |
| 07 Apr, 2025 | 214.0 | 214.0 | 203.2 | 204.2 | 82.16 Thousand |
| 03 Apr, 2025 | 243.0 | 244.0 | 240.8 | 243.2 | 28.95 Thousand |
| 02 Apr, 2025 | 244.0 | 246.2 | 243.0 | 244.0 | 23.47 Thousand |
| 01 Apr, 2025 | 240.0 | 240.0 | 239.0 | 240.0 | 10.2 Thousand |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF