Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 247.0 247.8 246.6 247.4 5628.00
29 May, 2025 247.6 247.6 243.6 246.8 9060.00
28 May, 2025 247.2 248.0 246.8 247.0 13.1 Thousand
27 May, 2025 245.4 245.8 243.8 245.2 2816.00
26 May, 2025 244.0 244.8 244.0 244.2 5536.00
23 May, 2025 242.4 242.4 241.8 242.4 7806.00
22 May, 2025 242.8 243.0 241.6 242.6 5001.00
21 May, 2025 247.0 248.0 246.0 246.6 14.4 Thousand
20 May, 2025 247.0 248.0 246.2 247.0 17.23 Thousand
19 May, 2025 247.0 248.4 246.6 247.6 10.92 Thousand