Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 200.0 201.8 199.5 199.8 10.5 Thousand
11 Jun, 2024 200.4 204.0 200.4 202.6 17.1 Thousand
07 Jun, 2024 200.8 201.2 200.2 200.2 5246.00
06 Jun, 2024 200.0 202.0 200.0 200.4 9807.00
05 Jun, 2024 199.9 201.0 199.1 199.7 7196.00
04 Jun, 2024 199.2 201.0 199.2 200.2 7913.00
03 Jun, 2024 199.0 201.8 199.0 200.4 6567.00
31 May, 2024 196.5 199.9 196.5 198.8 11.9 Thousand
30 May, 2024 200.0 200.0 180.0 196.6 14.26 Thousand
29 May, 2024 203.0 204.0 201.2 201.4 8601.00