Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 210.4 210.8 209.8 210.2 13.44 Thousand
10 Jul, 2024 209.0 209.8 209.0 209.0 6856.00
09 Jul, 2024 207.0 210.6 207.0 209.8 16.78 Thousand
08 Jul, 2024 208.8 208.8 206.0 207.0 8820.00
05 Jul, 2024 208.6 209.8 208.6 209.4 25.25 Thousand
04 Jul, 2024 206.2 208.8 205.4 208.6 42.78 Thousand
03 Jul, 2024 206.2 206.2 205.2 206.0 7136.00
02 Jul, 2024 206.8 207.0 205.6 206.2 8281.00
28 Jun, 2024 205.0 205.8 204.6 205.8 38.45 Thousand
27 Jun, 2024 203.0 204.0 201.0 201.6 5800.00