Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 192.0 | 192.0 | 190.5 | 191.8 | 4600.00 |
| 07 Aug, 2024 | 194.0 | 194.2 | 191.0 | 192.0 | 6868.00 |
| 06 Aug, 2024 | 186.9 | 191.5 | 186.9 | 188.8 | 11.4 Thousand |
| 05 Aug, 2024 | 200.0 | 200.0 | 185.1 | 187.6 | 35.61 Thousand |
| 02 Aug, 2024 | 203.0 | 203.0 | 199.7 | 200.0 | 17.65 Thousand |
| 01 Aug, 2024 | 203.0 | 208.8 | 203.0 | 208.0 | 12.17 Thousand |
| 31 Jul, 2024 | 202.0 | 204.6 | 202.0 | 204.0 | 11.61 Thousand |
| 30 Jul, 2024 | 201.8 | 201.8 | 200.8 | 201.0 | 5616.00 |
| 29 Jul, 2024 | 202.2 | 203.2 | 202.0 | 203.0 | 9259.00 |
| 26 Jul, 2024 | 200.0 | 201.8 | 200.0 | 201.0 | 11.04 Thousand |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF