Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 203.0 203.0 202.0 202.6 5617.00
18 Aug, 2024 203.0 203.0 202.0 202.6 5617.00
16 Aug, 2024 202.0 202.4 200.4 201.8 9066.00
15 Aug, 2024 199.9 201.0 199.9 200.6 7991.00
14 Aug, 2024 196.0 198.1 196.0 197.5 6854.00
13 Aug, 2024 194.6 196.0 193.8 194.2 8386.00
12 Aug, 2024 194.4 199.5 194.3 195.2 4428.00
11 Aug, 2024 194.4 199.5 194.3 195.2 4428.00
09 Aug, 2024 193.0 194.0 192.7 193.8 5555.00
08 Aug, 2024 192.0 192.0 190.5 191.8 4600.00