Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 213.0 215.2 213.0 215.0 37.13 Thousand
11 Sep, 2024 212.2 213.8 210.6 213.2 12.51 Thousand
10 Sep, 2024 212.0 214.0 212.0 214.0 19.87 Thousand
09 Sep, 2024 214.0 214.0 210.8 212.6 13.44 Thousand
08 Sep, 2024 214.0 214.0 210.8 212.6 13.44 Thousand
05 Sep, 2024 214.0 214.8 213.0 214.4 18.97 Thousand
04 Sep, 2024 213.8 213.8 211.8 211.8 10.69 Thousand
03 Sep, 2024 215.0 215.0 212.8 213.4 5240.00
02 Sep, 2024 212.8 213.4 212.8 213.4 12.12 Thousand
01 Sep, 2024 212.8 213.4 212.8 213.4 12.12 Thousand