Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 225.0 226.0 224.8 226.0 38.66 Thousand
25 Sep, 2024 224.4 225.0 223.8 224.6 37.95 Thousand
24 Sep, 2024 223.6 223.6 222.6 223.4 21.46 Thousand
23 Sep, 2024 222.0 223.8 222.0 223.0 10.54 Thousand
20 Sep, 2024 222.0 223.6 221.6 222.0 29.83 Thousand
19 Sep, 2024 218.6 220.0 218.6 220.0 26.85 Thousand
17 Sep, 2024 217.0 219.0 217.0 218.8 26.75 Thousand
16 Sep, 2024 215.0 218.0 215.0 217.2 16.32 Thousand
15 Sep, 2024 215.0 217.6 215.0 217.6 2000.00
13 Sep, 2024 215.6 217.0 215.0 215.0 18.6 Thousand