Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 233.8 236.0 233.8 234.6 14.79 Thousand
14 Oct, 2024 229.6 234.0 229.6 234.0 39.28 Thousand
10 Oct, 2024 228.0 229.4 228.0 229.0 24.88 Thousand
09 Oct, 2024 227.4 229.0 225.2 226.2 34.8 Thousand
08 Oct, 2024 231.2 231.2 223.6 225.8 46.9 Thousand
07 Oct, 2024 228.8 234.6 228.8 231.2 30.39 Thousand
04 Oct, 2024 226.6 229.4 226.6 228.8 35.76 Thousand
03 Oct, 2024 226.0 228.0 225.0 226.0 49.39 Thousand
02 Oct, 2024 225.2 228.0 225.2 225.6 34.88 Thousand
30 Sep, 2024 228.8 229.8 223.8 224.6 58.76 Thousand