Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 250.0 250.8 249.4 250.0 31.03 Thousand
11 Nov, 2024 246.8 246.8 245.4 246.4 15.41 Thousand
08 Nov, 2024 248.0 249.8 245.0 248.8 58.84 Thousand
07 Nov, 2024 235.0 238.2 232.0 238.0 54.27 Thousand
06 Nov, 2024 229.2 231.0 229.2 230.2 9924.00
05 Nov, 2024 229.0 231.0 228.8 229.0 22.34 Thousand
04 Nov, 2024 228.0 229.0 228.0 228.4 17.7 Thousand
01 Nov, 2024 228.0 228.0 216.6 225.4 19.7 Thousand
31 Oct, 2024 231.4 231.8 231.2 231.8 2899.00
30 Oct, 2024 232.4 232.4 230.0 231.8 22.71 Thousand