Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 252.2 254.4 251.0 251.0 17.56 Thousand
05 Dec, 2024 249.8 250.6 249.0 250.0 5162.00
04 Dec, 2024 249.2 250.2 248.8 249.2 6431.00
03 Dec, 2024 250.2 251.0 250.0 251.0 10.2 Thousand
02 Dec, 2024 250.0 250.0 247.8 248.2 8086.00
29 Nov, 2024 248.0 249.6 247.8 247.8 5757.00
28 Nov, 2024 247.8 248.0 247.4 247.4 4625.00
27 Nov, 2024 249.4 249.4 246.6 248.2 6222.00
26 Nov, 2024 246.2 251.0 246.2 250.0 56.75 Thousand
25 Nov, 2024 253.8 255.0 253.0 254.2 13.59 Thousand