Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 237.6 237.6 236.4 236.4 13.71 Thousand
08 Jan, 2025 237.8 237.8 237.0 237.6 11.61 Thousand
07 Jan, 2025 237.8 238.8 237.8 238.4 6812.00
06 Jan, 2025 238.8 238.8 237.0 237.4 10.05 Thousand
03 Jan, 2025 237.4 237.8 236.6 237.0 5724.00
02 Jan, 2025 238.2 238.8 238.0 238.8 14.64 Thousand
31 Dec, 2024 237.2 237.8 237.2 237.6 2480.00
30 Dec, 2024 237.8 238.0 232.0 237.2 15.42 Thousand
27 Dec, 2024 236.4 236.4 235.0 235.4 8714.00
24 Dec, 2024 237.0 238.0 235.6 235.6 3800.00