Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 212.8 | 213.4 | 212.8 | 213.4 | 12.12 Thousand |
| 30 Aug, 2024 | 212.0 | 213.0 | 212.0 | 212.8 | 17.61 Thousand |
| 29 Aug, 2024 | 212.8 | 213.0 | 211.8 | 212.2 | 16.21 Thousand |
| 28 Aug, 2024 | 211.8 | 213.0 | 211.8 | 212.4 | 16.04 Thousand |
| 27 Aug, 2024 | 210.2 | 211.8 | 207.6 | 211.8 | 22.43 Thousand |
| 26 Aug, 2024 | 205.6 | 210.8 | 205.0 | 210.2 | 50.8 Thousand |
| 25 Aug, 2024 | 205.6 | 210.8 | 205.0 | 210.2 | 50.8 Thousand |
| 23 Aug, 2024 | 203.0 | 204.8 | 202.0 | 204.6 | 16.88 Thousand |
| 22 Aug, 2024 | 201.0 | 202.8 | 200.0 | 202.6 | 28.5 Thousand |
| 21 Aug, 2024 | 200.0 | 201.0 | 200.0 | 201.0 | 2352.00 |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF