Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 182.5 | 183.7 | 182.2 | 182.8 | 28.55 Thousand |
| 25 Apr, 2024 | 183.9 | 184.0 | 182.1 | 182.5 | 10.19 Thousand |
| 24 Apr, 2024 | 184.5 | 184.5 | 183.7 | 184.2 | 4922.00 |
| 23 Apr, 2024 | 182.0 | 183.5 | 182.0 | 182.3 | 6700.00 |
| 22 Apr, 2024 | 180.0 | 181.1 | 179.9 | 180.7 | 4500.00 |
| 19 Apr, 2024 | 177.8 | 178.1 | 176.2 | 177.6 | 27.31 Thousand |
| 18 Apr, 2024 | 180.0 | 180.0 | 178.0 | 178.0 | 3066.00 |
| 17 Apr, 2024 | 177.0 | 179.1 | 177.0 | 177.5 | 8352.00 |
| 16 Apr, 2024 | 180.7 | 180.7 | 176.8 | 177.0 | 29.26 Thousand |
| 15 Apr, 2024 | 183.8 | 183.8 | 179.1 | 180.8 | 29.82 Thousand |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF