Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 186.8 | 189.5 | 186.8 | 188.5 | 15.76 Thousand |
| 25 Mar, 2024 | 186.2 | 187.9 | 186.1 | 186.1 | 12.5 Thousand |
| 22 Mar, 2024 | 189.0 | 189.3 | 187.0 | 188.2 | 12.44 Thousand |
| 21 Mar, 2024 | 188.1 | 189.9 | 188.1 | 189.3 | 27.87 Thousand |
| 20 Mar, 2024 | 186.2 | 188.0 | 186.2 | 187.7 | 12.44 Thousand |
| 19 Mar, 2024 | 188.1 | 188.1 | 186.5 | 186.5 | 2212.00 |
| 18 Mar, 2024 | 187.6 | 188.0 | 187.0 | 187.0 | 9600.00 |
| 15 Mar, 2024 | 188.2 | 188.2 | 186.7 | 188.1 | 11.44 Thousand |
| 14 Mar, 2024 | 187.0 | 189.2 | 187.0 | 188.3 | 17.12 Thousand |
| 13 Mar, 2024 | 186.0 | 186.5 | 186.0 | 186.1 | 5870.00 |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF