Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 189.8 189.8 184.6 185.1 9736.00
08 Mar, 2024 186.5 187.2 186.3 186.4 10.99 Thousand
07 Mar, 2024 187.4 187.4 186.6 186.8 9813.00
06 Mar, 2024 186.8 187.4 186.6 187.2 18.43 Thousand
05 Mar, 2024 186.0 187.0 185.4 185.9 16.18 Thousand
04 Mar, 2024 184.8 186.5 184.0 186.0 13.5 Thousand
01 Mar, 2024 185.3 186.8 184.8 184.8 12.28 Thousand
29 Feb, 2024 186.4 186.4 185.3 185.5 9998.00
28 Feb, 2024 187.0 187.9 186.8 187.3 15.9 Thousand
27 Feb, 2024 187.4 187.8 186.8 187.0 6376.00