Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 171.9 | 173.5 | 171.9 | 173.5 | 84.4 Thousand |
| 07 Feb, 2024 | 172.0 | 172.9 | 171.6 | 171.9 | 22.14 Thousand |
| 06 Feb, 2024 | 169.2 | 171.2 | 169.1 | 171.2 | 15.5 Thousand |
| 05 Feb, 2024 | 169.9 | 169.9 | 169.3 | 169.7 | 2867.00 |
| 02 Feb, 2024 | 170.6 | 170.6 | 169.9 | 170.0 | 10.65 Thousand |
| 01 Feb, 2024 | 171.8 | 172.0 | 171.4 | 171.5 | 15.98 Thousand |
| 31 Jan, 2024 | 169.9 | 172.1 | 169.9 | 171.5 | 25.01 Thousand |
| 30 Jan, 2024 | 169.4 | 169.7 | 168.9 | 169.4 | 22.23 Thousand |
| 29 Jan, 2024 | 170.5 | 170.5 | 167.9 | 169.8 | 17.27 Thousand |
| 26 Jan, 2024 | 167.5 | 170.8 | 167.5 | 170.5 | 34.51 Thousand |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF