Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 166.8 168.9 166.8 168.2 10.15 Thousand
10 Jan, 2024 168.2 169.0 167.0 167.2 3489.00
09 Jan, 2024 168.6 169.7 168.5 169.4 16.94 Thousand
08 Jan, 2024 167.4 169.4 167.4 168.5 28.25 Thousand
05 Jan, 2024 167.0 168.7 167.0 167.9 10.53 Thousand
04 Jan, 2024 168.2 168.6 167.1 167.7 19.38 Thousand
03 Jan, 2024 170.8 170.8 168.0 169.6 23.11 Thousand
02 Jan, 2024 171.9 172.6 170.5 171.1 22.33 Thousand
29 Dec, 2023 172.0 172.4 171.0 171.4 52.34 Thousand
28 Dec, 2023 170.9 171.0 169.8 170.6 67.68 Thousand