Manulife Financial Corporation (0945.HK)

HKD 229.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 144.8 146.7 144.8 146.6 9606.00
11 Oct, 2023 144.0 144.0 143.7 143.9 10.16 Thousand
10 Oct, 2023 141.8 144.0 141.8 142.6 8554.00
09 Oct, 2023 141.5 141.8 141.0 141.0 1676.00
06 Oct, 2023 138.3 141.4 138.3 140.2 3800.00
05 Oct, 2023 149.9 149.9 138.1 138.3 17.07 Thousand
04 Oct, 2023 140.4 140.4 138.2 138.4 23.54 Thousand
03 Oct, 2023 143.9 143.9 140.5 141.0 19.91 Thousand
29 Sep, 2023 144.3 145.5 144.2 145.0 1300.00
28 Sep, 2023 144.2 144.2 143.1 143.1 10.6 Thousand