Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 153.9 | 154.3 | 153.0 | 153.8 | 23.31 Thousand |
| 07 Dec, 2023 | 154.3 | 154.3 | 151.7 | 153.3 | 7926.00 |
| 06 Dec, 2023 | 152.5 | 153.9 | 152.4 | 153.5 | 40.63 Thousand |
| 05 Dec, 2023 | 152.5 | 153.8 | 146.4 | 152.4 | 64.69 Thousand |
| 04 Dec, 2023 | 151.5 | 153.0 | 151.5 | 152.4 | 37.96 Thousand |
| 01 Dec, 2023 | 150.2 | 151.7 | 149.3 | 151.4 | 62.76 Thousand |
| 30 Nov, 2023 | 149.5 | 150.1 | 149.5 | 149.8 | 21.44 Thousand |
| 29 Nov, 2023 | 150.0 | 150.5 | 149.5 | 149.5 | 25.88 Thousand |
| 28 Nov, 2023 | 149.8 | 149.8 | 149.2 | 149.4 | 21.37 Thousand |
| 27 Nov, 2023 | 148.9 | 150.2 | 146.5 | 149.6 | 18.45 Thousand |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF