Manulife Financial Corporation (0945.HK)

HKD 240.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 145.0 146.0 145.0 145.0 6088.00
13 Nov, 2023 144.0 145.2 144.0 145.0 7732.00
10 Nov, 2023 143.9 145.0 143.8 144.0 20.6 Thousand
09 Nov, 2023 143.0 143.0 141.0 141.5 6007.00
08 Nov, 2023 142.6 143.0 142.0 143.0 3213.00
07 Nov, 2023 144.0 144.8 143.4 144.5 16.81 Thousand
06 Nov, 2023 144.3 144.9 143.0 144.9 14.97 Thousand
03 Nov, 2023 139.5 143.0 139.5 142.9 17.83 Thousand
02 Nov, 2023 136.7 138.3 136.7 138.3 1300.00
01 Nov, 2023 135.9 136.0 135.2 136.0 2800.00