Manulife Financial Corporation (0945.HK)
HKD 240.0
(1.69%)
HKD 240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 167.5 | 170.8 | 167.5 | 170.5 | 34.51 Thousand |
| 25 Jan, 2024 | 168.3 | 168.7 | 167.6 | 168.0 | 11.09 Thousand |
| 24 Jan, 2024 | 168.0 | 169.5 | 168.0 | 168.0 | 19.38 Thousand |
| 23 Jan, 2024 | 164.5 | 167.8 | 164.5 | 167.7 | 13.61 Thousand |
| 22 Jan, 2024 | 163.5 | 164.7 | 163.5 | 164.0 | 20.6 Thousand |
| 19 Jan, 2024 | 164.5 | 164.5 | 163.2 | 163.3 | 2518.00 |
| 18 Jan, 2024 | 163.0 | 164.8 | 163.0 | 164.5 | 5810.00 |
| 17 Jan, 2024 | 163.2 | 164.9 | 163.2 | 163.5 | 32.47 Thousand |
| 16 Jan, 2024 | 165.1 | 165.4 | 163.3 | 163.5 | 26.01 Thousand |
| 15 Jan, 2024 | 167.6 | 167.6 | 165.2 | 165.6 | 9144.00 |
0HS2
RCF
SBMIF
TDRN
EDGE
KBRLF