Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 17 Oct, 2023 | 3.92 | 4.2 | 3.9 | 4.08 | 100 Thousand |
| 16 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 15 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 74.25 Thousand |
| 13 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 8000.00 |
| 12 Oct, 2023 | 4.24 | 4.26 | 4.06 | 4.09 | 22 Thousand |
| 11 Oct, 2023 | 3.95 | 4.4 | 3.95 | 4.11 | 48.5 Thousand |
| 10 Oct, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 09 Oct, 2023 | 3.9 | 3.9 | 3.83 | 3.83 | 8000.00 |
| 08 Oct, 2023 | 3.9 | 3.9 | 3.83 | 3.83 | 8000.00 |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI