Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3.82 | 3.82 | 3.65 | 3.65 | 3000.00 |
| 10 Nov, 2023 | 3.58 | 3.8 | 3.58 | 3.8 | 8000.00 |
| 09 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 08 Nov, 2023 | 3.65 | 3.73 | 3.6 | 3.73 | 3000.00 |
| 07 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Nov, 2023 | 3.71 | 3.71 | 3.65 | 3.65 | 10 Thousand |
| 05 Nov, 2023 | 3.71 | 3.71 | 3.65 | 3.65 | 10 Thousand |
| 03 Nov, 2023 | 3.7 | 3.71 | 3.7 | 3.71 | 2000.00 |
| 02 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 01 Nov, 2023 | 3.56 | 3.67 | 3.56 | 3.67 | 2000.00 |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI