Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.85 | 4.0 | 3.85 | 3.98 | 106 Thousand |
| 05 Oct, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 3000.00 |
| 04 Oct, 2023 | 3.96 | 4.08 | 3.9 | 3.9 | 41 Thousand |
| 03 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3000.00 |
| 02 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3000.00 |
| 29 Sep, 2023 | 4.1 | 4.1 | 3.96 | 3.96 | 6000.00 |
| 28 Sep, 2023 | 4.03 | 4.03 | 3.88 | 3.9 | 45.65 Thousand |
| 27 Sep, 2023 | 4.15 | 4.15 | 4.03 | 4.03 | 49 Thousand |
| 26 Sep, 2023 | 4.31 | 4.48 | 4.3 | 4.3 | 7050.00 |
| 25 Sep, 2023 | 4.53 | 4.65 | 4.35 | 4.35 | 67.65 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI