HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 3000.00 |
04 Oct, 2023 | 3.96 | 4.08 | 3.9 | 3.9 | 41 Thousand |
03 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3000.00 |
02 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3000.00 |
29 Sep, 2023 | 4.1 | 4.1 | 3.96 | 3.96 | 6000.00 |
28 Sep, 2023 | 4.03 | 4.03 | 3.88 | 3.9 | 45.65 Thousand |
27 Sep, 2023 | 4.15 | 4.15 | 4.03 | 4.03 | 49 Thousand |
26 Sep, 2023 | 4.31 | 4.48 | 4.3 | 4.3 | 7050.00 |
25 Sep, 2023 | 4.53 | 4.65 | 4.35 | 4.35 | 67.65 Thousand |
24 Sep, 2023 | 4.53 | 4.65 | 4.35 | 4.35 | 67.65 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI