Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.65 | 24.95 | 23.5 | 24.6 | 2.89 Million |
| 08 Mar, 2024 | 25.8 | 25.8 | 24.1 | 24.7 | 3.59 Million |
| 07 Mar, 2024 | 25.5 | 25.7 | 25.15 | 25.35 | 636.38 Thousand |
| 06 Mar, 2024 | 24.3 | 25.4 | 24.3 | 25.3 | 1.1 Million |
| 05 Mar, 2024 | 25.5 | 25.5 | 24.4 | 24.6 | 1.8 Million |
| 04 Mar, 2024 | 24.7 | 26.0 | 24.7 | 25.75 | 1.33 Million |
| 01 Mar, 2024 | 24.5 | 25.1 | 24.2 | 24.75 | 1.8 Million |
| 29 Feb, 2024 | 24.3 | 25.45 | 23.95 | 24.8 | 2.08 Million |
| 28 Feb, 2024 | 23.65 | 25.65 | 23.65 | 24.5 | 1.73 Million |
| 27 Feb, 2024 | 23.35 | 25.1 | 23.05 | 24.65 | 2.47 Million |
0JVV
BGT
POWR
004020
C
SCR