Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 22.4 | 23.5 | 22.4 | 23.2 | 1.58 Million |
| 23 Feb, 2024 | 22.0 | 22.35 | 21.4 | 22.0 | 1.07 Million |
| 22 Feb, 2024 | 21.2 | 22.1 | 21.0 | 22.05 | 1.1 Million |
| 21 Feb, 2024 | 20.6 | 21.05 | 20.6 | 20.9 | 505 Thousand |
| 20 Feb, 2024 | 19.5 | 20.8 | 19.42 | 20.8 | 726 Thousand |
| 19 Feb, 2024 | 20.2 | 20.3 | 19.56 | 19.72 | 830 Thousand |
| 16 Feb, 2024 | 19.96 | 20.4 | 19.8 | 20.2 | 191 Thousand |
| 15 Feb, 2024 | 19.32 | 19.68 | 19.12 | 19.6 | 401 Thousand |
| 14 Feb, 2024 | 19.96 | 19.98 | 19.04 | 19.62 | 189 Thousand |
| 09 Feb, 2024 | 19.94 | 20.5 | 19.58 | 20.0 | 129 Thousand |
0JVV
BGT
POWR
004020
C
SCR