Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.35 | 21.3 | 20.0 | 20.0 | 1.3 Million |
| 07 Feb, 2024 | 20.55 | 21.2 | 20.25 | 20.35 | 789 Thousand |
| 06 Feb, 2024 | 19.46 | 20.8 | 19.46 | 20.55 | 2.19 Million |
| 05 Feb, 2024 | 19.18 | 19.74 | 19.02 | 19.6 | 577.46 Thousand |
| 02 Feb, 2024 | 18.36 | 19.68 | 18.34 | 19.44 | 1.28 Million |
| 01 Feb, 2024 | 18.7 | 19.18 | 18.46 | 18.94 | 1.4 Million |
| 31 Jan, 2024 | 19.46 | 19.46 | 18.58 | 18.8 | 812.72 Thousand |
| 30 Jan, 2024 | 19.9 | 19.9 | 18.86 | 19.06 | 887 Thousand |
| 29 Jan, 2024 | 19.4 | 19.92 | 19.4 | 19.68 | 711.73 Thousand |
| 26 Jan, 2024 | 19.7 | 20.2 | 18.88 | 19.5 | 1.65 Million |
0JVV
BGT
POWR
004020
C
SCR