Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 18.68 | 19.94 | 18.68 | 19.48 | 1.92 Million |
| 09 Jan, 2024 | 17.8 | 19.32 | 17.34 | 19.1 | 2.61 Million |
| 08 Jan, 2024 | 18.1 | 18.38 | 17.6 | 17.6 | 464 Thousand |
| 05 Jan, 2024 | 17.8 | 18.26 | 17.64 | 17.9 | 923.88 Thousand |
| 04 Jan, 2024 | 16.74 | 18.08 | 16.74 | 17.76 | 2.93 Million |
| 03 Jan, 2024 | 16.84 | 17.34 | 16.8 | 16.82 | 797 Thousand |
| 02 Jan, 2024 | 16.86 | 17.12 | 16.66 | 16.96 | 643.09 Thousand |
| 29 Dec, 2023 | 16.94 | 17.06 | 16.36 | 16.86 | 1.36 Million |
| 28 Dec, 2023 | 16.6 | 17.3 | 16.6 | 17.2 | 1.38 Million |
| 27 Dec, 2023 | 16.44 | 17.0 | 16.3 | 16.94 | 831 Thousand |
0JVV
BGT
POWR
004020
C
SCR