Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 17.0 | 17.0 | 16.22 | 16.38 | 1.7 Million |
| 21 Dec, 2023 | 16.62 | 17.12 | 16.62 | 17.04 | 459 Thousand |
| 20 Dec, 2023 | 17.24 | 17.24 | 16.64 | 16.74 | 382.19 Thousand |
| 19 Dec, 2023 | 16.7 | 17.1 | 16.7 | 16.9 | 649.1 Thousand |
| 18 Dec, 2023 | 17.12 | 17.12 | 16.54 | 16.82 | 938 Thousand |
| 15 Dec, 2023 | 17.0 | 17.6 | 16.66 | 17.28 | 1.18 Million |
| 14 Dec, 2023 | 17.0 | 17.02 | 16.58 | 16.74 | 649 Thousand |
| 13 Dec, 2023 | 17.12 | 17.12 | 16.32 | 16.84 | 1.58 Million |
| 12 Dec, 2023 | 16.8 | 17.3 | 16.38 | 17.04 | 2.45 Million |
| 11 Dec, 2023 | 17.14 | 17.14 | 16.24 | 16.8 | 3.31 Million |
0JVV
BGT
POWR
004020
C
SCR